Catalent - Cena Akcji

Cena Akcji
56.53
Dzienna Zmiana
0.16 0.27%
Miesięcznie
-0.28%
Rocznie
59.42%
Q2 Prognozy TE
55.07
Kurs Chg Zmiana Rok Data
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
AstraZeneca 12,278.00 160.00 1.32% 3.06% 2024-05-08
Bristol-Myers Squibb 44.01 0.14 0.32% -35.67% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Centene 75.99 0.84 1.11% 11.28% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Glaxosmithkline 43.45 -0.05 -0.11% 18.17% 2024-05-07
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 2024-05-08
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
Lonza 525.80 5.60 1.08% -6.74% 2024-05-08
McKesson 546.58 12.67 2.37% 48.30% 2024-05-07
Merck 154.85 1.35 0.88% -4.74% 2024-05-08
Merck 128.71 1.21 0.95% 8.73% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Repligen 168.49 0.45 0.27% 7.60% 2024-05-07
Roche Holding 221.65 0.35 0.16% -21.84% 2024-05-08
Supernus Pharmaceuticals 30.95 0.53 1.74% -15.87% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
UnitedHealth 496.79 2.68 0.54% 0.85% 2024-05-07
Waters 326.41 6.37 1.99% 10.09% 2024-05-07
West Pharmaceutical Services 368.06 1.76 0.48% 0.27% 2024-05-07
Dentsply International 28.57 0.30 1.06% -30.86% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07
US500 5167 6.96 0.13% 25.43% 2024-05-08